Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 2.04% | 1.06 | 1.09 | 100'000 | 100'000 | 100'000 | 100'000 | 105'262 | 107'434 | 100.00% | 100.00% |
16.03.2017 | 2.04% | 1.08 | 1.10 | 100'000 | 100'000 | 100'000 | 100'000 | 107'339 | 109'547 | 99.49% | 99.49% |
15.03.2017 | 2.13% | 1.01 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 101'861 | 104'054 | 100.00% | 100.00% |
14.03.2017 | 2.27% | 1.03 | 1.06 | 100'000 | 100'000 | 100'000 | 100'000 | 101'483 | 103'811 | 100.00% | 100.00% |
13.03.2017 | 2.12% | 1.03 | 1.05 | 100'000 | 100'000 | 100'000 | 100'000 | 101'256 | 103'429 | 100.00% | 100.00% |
10.03.2017 | 2.28% | 1.00 | 1.02 | 100'000 | 100'000 | 99'938 | 99'938 | 98'498 | 100'766 | 100.00% | 100.00% |
09.03.2017 | 2.28% | 0.98 | 1.01 | 100'000 | 100'000 | 100'000 | 100'000 | 96'293 | 98'515 | 100.00% | 100.00% |
08.03.2017 | 2.21% | 1.02 | 1.04 | 100'000 | 100'000 | 100'000 | 100'000 | 101'746 | 104'017 | 100.00% | 100.00% |
07.03.2017 | 2.24% | 0.97 | 0.99 | 100'000 | 100'000 | 100'000 | 100'000 | 98'476 | 100'705 | 97.26% | 97.26% |