Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 0.94% | 2.12 | 2.14 | 300'000 | 300'000 | 300'000 | 300'000 | 635'499 | 641'499 | 60.99% | 60.99% |
15.03.2017 | 0.96% | 2.08 | 2.10 | 300'000 | 300'000 | 300'000 | 300'000 | 623'552 | 629'552 | 93.97% | 93.97% |
14.03.2017 | 0.96% | 2.07 | 2.09 | 300'000 | 300'000 | 300'000 | 300'000 | 620'294 | 626'294 | 89.56% | 89.56% |
13.03.2017 | 0.95% | 2.10 | 2.12 | 300'000 | 300'000 | 300'000 | 300'000 | 628'100 | 634'100 | 98.35% | 98.35% |
10.03.2017 | 0.98% | 2.03 | 2.05 | 300'000 | 300'000 | 300'000 | 300'000 | 611'376 | 617'376 | 97.69% | 97.69% |
09.03.2017 | 1.03% | 2.00 | 2.02 | 300'000 | 300'000 | 300'000 | 300'000 | 580'266 | 586'266 | 98.21% | 98.21% |
08.03.2017 | 1.01% | 2.00 | 2.02 | 300'000 | 300'000 | 300'000 | 300'000 | 588'595 | 594'595 | 99.81% | 99.81% |
07.03.2017 | 0.98% | 1.98 | 2.00 | 300'000 | 300'000 | 300'000 | 300'000 | 606'267 | 612'267 | 99.45% | 99.45% |
06.03.2017 | 0.98% | 2.05 | 2.07 | 300'000 | 300'000 | 300'000 | 300'000 | 607'735 | 613'735 | 99.27% | 99.27% |