Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 1.16% | 1.72 | 1.74 | 300'000 | 300'000 | 300'000 | 300'000 | 515'504 | 521'504 | 60.83% | 60.83% |
15.03.2017 | 1.18% | 1.68 | 1.70 | 300'000 | 300'000 | 300'000 | 300'000 | 503'545 | 509'545 | 94.24% | 94.24% |
14.03.2017 | 1.19% | 1.67 | 1.69 | 300'000 | 300'000 | 300'000 | 300'000 | 500'272 | 506'272 | 89.05% | 89.05% |
13.03.2017 | 1.17% | 1.70 | 1.72 | 300'000 | 300'000 | 300'000 | 300'000 | 508'100 | 514'100 | 98.35% | 98.35% |
10.03.2017 | 1.21% | 1.63 | 1.65 | 300'000 | 300'000 | 300'000 | 300'000 | 491'374 | 497'374 | 97.69% | 97.69% |
09.03.2017 | 1.29% | 1.60 | 1.62 | 300'000 | 300'000 | 300'000 | 300'000 | 460'562 | 466'562 | 98.22% | 98.22% |
08.03.2017 | 1.27% | 1.60 | 1.62 | 300'000 | 300'000 | 300'000 | 300'000 | 468'617 | 474'617 | 99.81% | 99.81% |
07.03.2017 | 1.23% | 1.58 | 1.60 | 300'000 | 300'000 | 300'000 | 300'000 | 486'268 | 492'268 | 99.45% | 99.45% |
06.03.2017 | 1.22% | 1.65 | 1.67 | 300'000 | 300'000 | 300'000 | 300'000 | 487'741 | 493'741 | 99.27% | 99.27% |