Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 1.51% | 1.32 | 1.34 | 300'000 | 300'000 | 300'000 | 300'000 | 395'501 | 401'501 | 61.02% | 61.02% |
15.03.2017 | 1.55% | 1.28 | 1.30 | 300'000 | 300'000 | 300'000 | 300'000 | 384'949 | 390'949 | 59.67% | 59.67% |
14.03.2017 | 1.56% | 1.27 | 1.29 | 300'000 | 300'000 | 300'000 | 300'000 | 380'441 | 386'441 | 90.48% | 90.48% |
13.03.2017 | 1.53% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 388'108 | 394'108 | 98.35% | 98.35% |
10.03.2017 | 1.60% | 1.23 | 1.25 | 300'000 | 300'000 | 300'000 | 300'000 | 371'376 | 377'376 | 97.69% | 97.69% |
09.03.2017 | 1.75% | 1.21 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 340'738 | 346'738 | 98.21% | 98.21% |
08.03.2017 | 1.70% | 1.21 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 349'074 | 355'074 | 99.81% | 99.81% |
07.03.2017 | 1.62% | 1.18 | 1.20 | 300'000 | 300'000 | 300'000 | 300'000 | 366'728 | 372'728 | 99.45% | 99.45% |
06.03.2017 | 1.62% | 1.25 | 1.27 | 300'000 | 300'000 | 300'000 | 300'000 | 368'425 | 374'425 | 99.27% | 99.27% |