Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 1.77% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 335'498 | 341'498 | 61.07% | 61.07% |
15.03.2017 | 1.83% | 1.08 | 1.10 | 300'000 | 300'000 | 300'000 | 300'000 | 324'924 | 330'924 | 60.04% | 60.04% |
14.03.2017 | 1.86% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 320'464 | 326'464 | 92.23% | 92.23% |
13.03.2017 | 1.81% | 1.10 | 1.12 | 300'000 | 300'000 | 300'000 | 300'000 | 328'094 | 334'094 | 97.55% | 97.55% |
10.03.2017 | 1.91% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 311'377 | 317'377 | 97.69% | 97.69% |
09.03.2017 | 2.11% | 1.01 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 281'131 | 287'131 | 98.22% | 98.22% |
08.03.2017 | 2.05% | 1.01 | 1.03 | 300'000 | 300'000 | 300'000 | 300'000 | 289'357 | 295'357 | 99.81% | 99.81% |
07.03.2017 | 1.94% | 0.98 | 1.00 | 300'000 | 300'000 | 300'000 | 300'000 | 306'954 | 312'954 | 99.45% | 99.45% |
06.03.2017 | 1.92% | 1.05 | 1.07 | 300'000 | 300'000 | 300'000 | 300'000 | 309'049 | 315'049 | 99.40% | 99.40% |