Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 2.75% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 215'543 | 221'543 | 63.34% | 63.34% |
15.03.2017 | 2.90% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 203'844 | 209'844 | 89.54% | 89.54% |
14.03.2017 | 2.95% | 0.67 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 200'458 | 206'458 | 93.01% | 93.01% |
13.03.2017 | 2.84% | 0.70 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 208'390 | 214'390 | 98.36% | 98.36% |
10.03.2017 | 3.07% | 0.64 | 0.66 | 300'000 | 300'000 | 300'000 | 300'000 | 192'218 | 198'218 | 97.69% | 97.69% |
09.03.2017 | 3.61% | 0.61 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 163'356 | 169'356 | 98.22% | 98.22% |
08.03.2017 | 3.44% | 0.61 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 171'613 | 177'613 | 99.81% | 99.81% |
07.03.2017 | 3.13% | 0.59 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 189'170 | 195'170 | 99.45% | 99.45% |
06.03.2017 | 3.08% | 0.66 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 191'760 | 197'760 | 99.40% | 99.40% |