Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 3.78% | 0.52 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 155'654 | 161'654 | 69.00% | 69.00% |
15.03.2017 | 4.09% | 0.48 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 143'827 | 149'827 | 98.98% | 98.98% |
14.03.2017 | 4.16% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 141'348 | 147'348 | 97.76% | 97.76% |
13.03.2017 | 3.95% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 149'084 | 155'084 | 98.36% | 98.36% |
10.03.2017 | 4.38% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 134'137 | 140'137 | 97.69% | 97.69% |
09.03.2017 | 3.64% | 0.42 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 107'724 | 111'773 | 98.22% | 98.22% |
08.03.2017 | 4.46% | 0.42 | 0.44 | 300'000 | 300'000 | 300'000 | 300'000 | 115'476 | 120'781 | 99.81% | 99.81% |
07.03.2017 | 4.43% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 132'645 | 138'639 | 99.45% | 99.45% |
06.03.2017 | 4.15% | 0.47 | 0.49 | 300'000 | 300'000 | 300'000 | 300'000 | 135'928 | 141'694 | 99.27% | 99.27% |