Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.96% | 2.04 | 2.06 | 600'000 | 200'000 | 600'000 | 200'000 | 1'240'500 | 417'501 | 100.00% | 100.00% |
14.12.2017 | 0.91% | 2.23 | 2.25 | 600'000 | 200'000 | 600'000 | 200'000 | 1'315'190 | 442'396 | 99.77% | 99.77% |
13.12.2017 | 0.94% | 2.19 | 2.21 | 600'000 | 200'000 | 600'000 | 200'000 | 1'274'450 | 428'817 | 99.97% | 99.97% |
12.12.2017 | 0.95% | 2.10 | 2.12 | 600'000 | 200'000 | 600'000 | 200'000 | 1'251'390 | 421'129 | 99.97% | 99.97% |
11.12.2017 | 0.94% | 2.06 | 2.08 | 600'000 | 200'000 | 600'000 | 200'000 | 1'270'320 | 427'438 | 99.77% | 99.77% |
08.12.2017 | 0.88% | 2.27 | 2.29 | 600'000 | 200'000 | 600'000 | 200'000 | 1'353'020 | 455'007 | 99.90% | 99.90% |
07.12.2017 | 0.94% | 2.19 | 2.21 | 600'000 | 200'000 | 600'000 | 200'000 | 1'276'110 | 429'369 | 99.91% | 99.91% |
06.12.2017 | 0.92% | 2.11 | 2.13 | 600'000 | 200'000 | 600'000 | 200'000 | 1'295'010 | 435'670 | 99.97% | 99.97% |
05.12.2017 | 0.95% | 2.18 | 2.20 | 600'000 | 200'000 | 600'000 | 200'000 | 1'256'500 | 422'834 | 99.93% | 99.93% |