Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 1.27% | 2.27 | 2.30 | 30'000 | 25'000 | 30'000 | 25'000 | 70'548 | 59'540 | 95.65% | 95.65% |
15.03.2017 | 0.93% | 2.17 | 2.19 | 500'000 | 50'000 | 500'000 | 50'000 | 1'072'670 | 108'267 | 99.95% | 99.95% |
14.03.2017 | 0.95% | 2.11 | 2.13 | 500'000 | 50'000 | 500'000 | 50'000 | 1'051'480 | 106'148 | 99.56% | 99.56% |
13.03.2017 | 0.94% | 2.15 | 2.17 | 500'000 | 50'000 | 500'000 | 50'000 | 1'058'180 | 106'818 | 100.00% | 100.00% |
10.03.2017 | 0.92% | 2.06 | 2.08 | 500'000 | 50'000 | 494'150 | 49'415 | 1'095'460 | 110'546 | 99.61% | 99.61% |
09.03.2017 | 0.99% | 2.11 | 2.13 | 500'000 | 50'000 | 495'957 | 49'596 | 1'016'330 | 102'633 | 99.81% | 99.81% |
08.03.2017 | 0.95% | 2.10 | 2.12 | 500'000 | 50'000 | 500'000 | 50'000 | 1'053'420 | 106'342 | 99.69% | 99.69% |
07.03.2017 | 0.96% | 2.07 | 2.09 | 500'000 | 50'000 | 500'000 | 50'000 | 1'041'720 | 105'172 | 99.87% | 99.87% |
06.03.2017 | 0.96% | 2.06 | 2.08 | 500'000 | 50'000 | 500'000 | 50'000 | 1'037'100 | 104'710 | 99.31% | 99.31% |