Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 0.67% | 4.40 | 4.43 | 25'000 | 25'000 | 25'000 | 25'000 | 112'287 | 113'037 | 96.00% | 96.00% |
15.03.2017 | 0.47% | 4.32 | 4.34 | 50'000 | 50'000 | 50'000 | 50'000 | 214'362 | 215'362 | 99.95% | 99.95% |
14.03.2017 | 0.47% | 4.26 | 4.28 | 50'000 | 50'000 | 50'000 | 50'000 | 212'306 | 213'306 | 99.57% | 99.57% |
13.03.2017 | 0.47% | 4.29 | 4.31 | 50'000 | 50'000 | 50'000 | 50'000 | 213'254 | 214'254 | 99.90% | 100.00% |
10.03.2017 | 0.47% | 4.20 | 4.22 | 50'000 | 50'000 | 49'418 | 49'418 | 215'603 | 216'603 | 99.60% | 99.60% |
09.03.2017 | 0.48% | 4.25 | 4.27 | 50'000 | 50'000 | 49'597 | 49'597 | 207'718 | 208'718 | 99.80% | 99.80% |
08.03.2017 | 0.47% | 4.24 | 4.26 | 50'000 | 50'000 | 50'000 | 50'000 | 212'064 | 213'064 | 99.71% | 99.71% |
07.03.2017 | 0.47% | 4.21 | 4.23 | 50'000 | 50'000 | 50'000 | 50'000 | 211'033 | 212'033 | 99.85% | 99.85% |
06.03.2017 | 0.47% | 4.19 | 4.21 | 50'000 | 50'000 | 50'000 | 50'000 | 210'233 | 211'233 | 99.30% | 99.30% |