Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 137.06 CHF | 138.43 CHF | 731 | 723 | 729 | 722 | 100'135 CHF | 100'131 CHF | 99.95% | 99.95% |
24.04.2024 | 1.00% | 138.27 CHF | 139.65 CHF | 724 | 717 | 722 | 714 | 100'139 CHF | 100'141 CHF | 99.99% | 99.99% |
23.04.2024 | 1.00% | 138.87 CHF | 140.26 CHF | 721 | 714 | 721 | 714 | 100'138 CHF | 100'134 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 137.69 CHF | 139.07 CHF | 727 | 720 | 728 | 721 | 100'142 CHF | 100'135 CHF | 99.99% | 99.99% |
19.04.2024 | 0.99% | 137.42 CHF | 138.79 CHF | 729 | 722 | 732 | 725 | 100'132 CHF | 100'143 CHF | 99.00% | 99.00% |
18.04.2024 | 1.00% | 136.95 CHF | 138.32 CHF | 731 | 724 | 733 | 725 | 100'137 CHF | 100'143 CHF | 99.97% | 99.97% |
17.04.2024 | 0.99% | 135.99 CHF | 137.35 CHF | 736 | 729 | 734 | 727 | 100'136 CHF | 100'143 CHF | 99.98% | 99.98% |
16.04.2024 | 0.99% | 135.86 CHF | 137.22 CHF | 737 | 730 | 735 | 728 | 100'137 CHF | 100'140 CHF | 99.98% | 99.98% |
15.04.2024 | 0.99% | 137.93 CHF | 139.31 CHF | 726 | 719 | 725 | 718 | 100'135 CHF | 100'143 CHF | 99.95% | 99.95% |
12.04.2024 | 1.00% | 137.76 CHF | 139.14 CHF | 727 | 720 | 723 | 715 | 100'140 CHF | 100'135 CHF | 99.95% | 99.95% |