Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.02.2017 | 0.70% | 99.70 | 100.40 | 495'000 | 480'000 | 495'554 | 483'163 | 494'067 | 485'095 | 100.00% | 100.00% |
07.02.2017 | 0.70% | 99.75 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 502'250 | 99.95% | 99.95% |
06.02.2017 | 0.70% | 99.75 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 502'250 | 100.00% | 100.00% |
03.02.2017 | 0.70% | 99.75 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 502'250 | 100.00% | 100.00% |
02.02.2017 | 0.70% | 99.80 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 498'999 | 502'499 | 99.70% | 99.70% |
01.02.2017 | 0.80% | 99.80 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 498'752 | 502'748 | 100.00% | 100.00% |
31.01.2017 | 0.80% | 99.75 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 498'750 | 502'750 | 100.00% | 100.00% |