Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.00% | 125.19 EUR | 126.45 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'846 EUR | 127'111 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 126.56 EUR | 127.83 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 126'566 EUR | 127'837 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 126.30 EUR | 127.57 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'602 EUR | 126'865 EUR | 100.00% | 100.00% |
25.04.2024 | 1.00% | 125.08 EUR | 126.34 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'327 EUR | 126'587 EUR | 100.00% | 100.00% |
24.04.2024 | 1.00% | 125.25 EUR | 126.51 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 126'002 EUR | 127'268 EUR | 99.43% | 99.43% |
23.04.2024 | 1.00% | 125.87 EUR | 127.13 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 125'458 EUR | 126'719 EUR | 100.00% | 100.00% |
22.04.2024 | 1.00% | 124.29 EUR | 125.54 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 124'026 EUR | 125'265 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 124.24 EUR | 125.49 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 123'813 EUR | 125'044 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 124.27 EUR | 125.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 124'299 EUR | 125'548 EUR | 100.00% | 100.00% |
17.04.2024 | 1.00% | 124.34 EUR | 125.59 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 124'935 EUR | 126'190 EUR | 100.00% | 100.00% |