Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 2.50% | 1'594.61 CHF | 1'634.98 CHF | 100 | 100 | 100 | 100 | 160'238 CHF | 164'294 CHF | 100.00% | 100.00% |
03.05.2024 | 2.50% | 1'599.12 CHF | 1'639.60 CHF | 100 | 100 | 100 | 100 | 159'978 CHF | 164'028 CHF | 99.07% | 99.07% |
02.05.2024 | 2.50% | 1'596.20 CHF | 1'636.61 CHF | 100 | 100 | 100 | 100 | 160'555 CHF | 164'620 CHF | 100.00% | 100.00% |
30.04.2024 | 2.50% | 1'619.14 CHF | 1'660.13 CHF | 100 | 100 | 100 | 100 | 161'447 CHF | 165'534 CHF | 92.20% | 92.20% |
29.04.2024 | 2.50% | 1'646.23 CHF | 1'687.91 CHF | 100 | 100 | 100 | 100 | 164'560 CHF | 168'726 CHF | 100.00% | 100.00% |
26.04.2024 | 2.50% | 1'637.46 CHF | 1'678.91 CHF | 100 | 100 | 100 | 100 | 162'994 CHF | 167'121 CHF | 99.98% | 99.98% |
25.04.2024 | 2.50% | 1'635.23 CHF | 1'676.63 CHF | 100 | 100 | 100 | 100 | 165'271 CHF | 169'455 CHF | 100.00% | 100.00% |
24.04.2024 | 2.50% | 1'668.88 CHF | 1'711.13 CHF | 100 | 100 | 100 | 100 | 167'133 CHF | 171'364 CHF | 100.00% | 100.00% |
23.04.2024 | 2.50% | 1'685.53 CHF | 1'728.20 CHF | 100 | 100 | 100 | 100 | 168'520 CHF | 172'786 CHF | 100.00% | 100.00% |
22.04.2024 | 2.50% | 1'675.88 CHF | 1'718.31 CHF | 100 | 100 | 100 | 100 | 167'711 CHF | 171'957 CHF | 100.00% | 100.00% |