Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2018 | 0.74% | 101.20 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 254'875 | 100.00% | 100.00% |
16.01.2018 | 0.74% | 101.20 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 254'875 | 100.00% | 100.00% |
15.01.2018 | 0.74% | 101.20 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 254'875 | 93.34% | 93.34% |
12.01.2018 | 0.74% | 101.19 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 254'875 | 100.00% | 100.00% |
11.01.2018 | 0.74% | 101.19 | 101.94 | 250'000 | 250'000 | 250'000 | 250'000 | 252'984 | 254'859 | 100.00% | 100.00% |
10.01.2018 | 0.74% | 101.10 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'787 | 254'662 | 91.87% | 91.87% |
09.01.2018 | 0.74% | 101.16 | 101.91 | 250'000 | 250'000 | 250'000 | 250'000 | 252'688 | 254'563 | 100.00% | 100.00% |
08.01.2018 | 0.74% | 100.98 | 101.73 | 250'000 | 250'000 | 250'000 | 250'000 | 252'416 | 254'291 | 100.00% | 100.00% |
05.01.2018 | 0.74% | 100.94 | 101.69 | 250'000 | 250'000 | 250'000 | 250'000 | 252'337 | 254'212 | 95.63% | 95.63% |