Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2021 | 2.95% | 98.03 | 100.97 | 60'000 | 60'000 | 60'000 | 60'000 | 58'817 | 60'581 | 99.93% | 99.93% |
16.12.2021 | 2.95% | 97.95 | 100.88 | 60'000 | 60'000 | 60'000 | 60'000 | 58'763 | 60'521 | 100.00% | 100.00% |
15.12.2021 | 2.95% | 97.83 | 100.76 | 60'000 | 60'000 | 60'000 | 60'000 | 58'698 | 60'456 | 100.00% | 100.00% |
14.12.2021 | 2.95% | 97.75 | 100.68 | 60'000 | 60'000 | 60'000 | 60'000 | 58'650 | 60'408 | 100.00% | 100.00% |
13.12.2021 | 2.96% | 97.67 | 100.60 | 60'000 | 60'000 | 60'000 | 60'000 | 58'603 | 60'361 | 100.00% | 100.00% |
10.12.2021 | 2.95% | 97.50 | 100.42 | 60'000 | 60'000 | 60'000 | 60'000 | 58'500 | 60'252 | 100.00% | 100.00% |
09.12.2021 | 2.95% | 97.50 | 100.42 | 60'000 | 60'000 | 60'000 | 60'000 | 58'500 | 60'252 | 100.00% | 100.00% |
08.12.2021 | 2.95% | 97.48 | 100.40 | 60'000 | 60'000 | 130'862 | 130'862 | 127'564 | 131'385 | 100.00% | 100.00% |