Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2018 | 0.40% | 146.03 | 146.61 | 5'000 | 5'000 | 5'000 | 5'000 | 728'785 | 731'699 | 100.00% | 100.00% |
18.01.2018 | 0.40% | 144.58 | 145.15 | 5'000 | 5'000 | 5'000 | 5'000 | 723'050 | 725'945 | 100.00% | 100.00% |
17.01.2018 | 0.40% | 143.95 | 144.53 | 5'000 | 5'000 | 5'000 | 5'000 | 718'193 | 721'083 | 100.00% | 100.00% |
16.01.2018 | 0.40% | 143.84 | 144.42 | 5'000 | 5'000 | 5'000 | 5'000 | 719'698 | 722'593 | 100.00% | 100.00% |
15.01.2018 | 0.40% | 144.23 | 144.81 | 5'000 | 5'000 | 5'000 | 5'000 | 722'382 | 725'282 | 100.00% | 100.00% |
12.01.2018 | 0.40% | 144.06 | 144.63 | 5'000 | 5'000 | 5'000 | 5'000 | 720'838 | 723'713 | 99.99% | 99.99% |
11.01.2018 | 0.40% | 143.03 | 143.60 | 5'000 | 5'000 | 5'000 | 5'000 | 714'470 | 717'350 | 100.00% | 100.00% |
10.01.2018 | 0.40% | 143.02 | 143.60 | 5'000 | 5'000 | 5'000 | 5'000 | 715'057 | 717'947 | 100.00% | 100.00% |
09.01.2018 | 0.40% | 143.87 | 144.44 | 5'000 | 5'000 | 5'000 | 5'000 | 717'854 | 720'725 | 100.00% | 100.00% |