Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2019 | 0.50% | 100.83 | 101.34 | 2'500 | 2'500 | 2'500 | 2'500 | 251'991 | 253'254 | 100.00% | 100.00% |
21.02.2019 | 0.50% | 100.63 | 101.13 | 2'500 | 2'500 | 2'500 | 2'500 | 251'283 | 252'543 | 99.99% | 99.99% |
20.02.2019 | 0.50% | 100.58 | 101.08 | 2'500 | 2'500 | 2'500 | 2'500 | 250'455 | 251'711 | 99.87% | 99.87% |
19.02.2019 | 0.50% | 99.96 | 100.46 | 2'500 | 2'500 | 2'500 | 2'500 | 249'559 | 250'810 | 100.00% | 100.00% |
18.02.2019 | 0.50% | 100.22 | 100.72 | 2'500 | 2'500 | 2'500 | 2'500 | 250'479 | 251'734 | 100.00% | 100.00% |
15.02.2019 | 0.50% | 100.31 | 100.82 | 2'500 | 2'500 | 2'500 | 2'500 | 249'167 | 250'416 | 100.00% | 100.00% |
14.02.2019 | 0.50% | 99.10 | 99.60 | 2'500 | 2'500 | 2'500 | 2'500 | 247'912 | 249'155 | 100.00% | 100.00% |
13.02.2019 | 0.50% | 98.86 | 99.36 | 2'500 | 2'500 | 2'500 | 2'500 | 246'812 | 248'049 | 100.00% | 100.00% |
12.02.2019 | 0.50% | 98.81 | 99.31 | 2'500 | 2'500 | 2'500 | 2'500 | 246'763 | 247'999 | 98.93% | 98.93% |