Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 10.67 CHF | 10.71 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 186'575 CHF | 187'327 CHF | 99.72% | 99.72% |
30.04.2024 | 0.40% | 10.72 CHF | 10.77 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 187'502 CHF | 188'255 CHF | 100.00% | 100.00% |
29.04.2024 | 0.40% | 10.68 CHF | 10.72 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 186'725 CHF | 187'477 CHF | 100.00% | 100.00% |
26.04.2024 | 0.40% | 10.66 CHF | 10.71 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 186'401 CHF | 187'154 CHF | 99.99% | 99.99% |
25.04.2024 | 0.40% | 10.57 CHF | 10.62 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 185'493 CHF | 186'238 CHF | 100.00% | 100.00% |
24.04.2024 | 0.40% | 10.60 CHF | 10.64 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 186'326 CHF | 187'079 CHF | 100.00% | 100.00% |
23.04.2024 | 0.40% | 10.61 CHF | 10.66 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 184'620 CHF | 185'356 CHF | 100.00% | 100.00% |
22.04.2024 | 0.40% | 10.45 CHF | 10.49 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 183'049 CHF | 183'784 CHF | 100.00% | 100.00% |
19.04.2024 | 0.40% | 10.42 CHF | 10.46 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 181'966 CHF | 182'699 CHF | 100.00% | 100.00% |
18.04.2024 | 0.40% | 10.55 CHF | 10.60 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 183'639 CHF | 184'374 CHF | 100.00% | 100.00% |