Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 11.80 EUR | 11.84 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 200'499 EUR | 201'298 EUR | 100.00% | 100.00% |
30.04.2024 | 0.40% | 11.81 EUR | 11.86 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 201'104 EUR | 201'904 EUR | 99.99% | 99.99% |
29.04.2024 | 0.40% | 11.81 EUR | 11.86 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 200'567 EUR | 201'366 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 11.79 EUR | 11.84 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 199'898 EUR | 200'697 EUR | 99.99% | 99.99% |
25.04.2024 | 0.40% | 11.67 EUR | 11.71 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 198'781 EUR | 199'580 EUR | 100.00% | 100.00% |
24.04.2024 | 0.40% | 11.72 EUR | 11.77 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 200'115 EUR | 200'914 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 11.76 EUR | 11.81 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 199'147 EUR | 199'946 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 11.63 EUR | 11.68 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 197'960 EUR | 198'759 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 11.61 EUR | 11.66 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 197'191 EUR | 197'983 EUR | 100.00% | 100.00% |
18.04.2024 | 0.40% | 11.73 EUR | 11.78 EUR | 17'000 | 17'000 | 17'000 | 17'000 | 198'538 EUR | 199'337 EUR | 100.00% | 100.00% |