Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.70% | 114.92 CHF | 115.72 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'952 CHF | 208'406 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 114.36 CHF | 115.16 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'122 CHF | 207'570 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 114.46 CHF | 115.27 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'617 CHF | 207'062 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 114.19 CHF | 114.99 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'038 CHF | 207'485 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 114.65 CHF | 115.46 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'870 CHF | 207'316 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 114.37 CHF | 115.17 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 205'797 CHF | 207'243 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 113.90 CHF | 114.70 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 204'375 CHF | 205'810 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 112.29 CHF | 113.08 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'969 CHF | 202'380 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 111.51 CHF | 112.29 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'081 CHF | 201'487 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 110.66 CHF | 111.44 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'026 CHF | 200'424 CHF | 99.99% | 99.99% |