Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 130.66 CHF | 131.57 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 234'831 CHF | 236'481 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 129.99 CHF | 130.90 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'058 CHF | 234'696 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 128.89 CHF | 129.79 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 231'982 CHF | 233'612 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 128.17 CHF | 129.07 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 230'496 CHF | 232'115 CHF | 99.98% | 99.98% |
02.05.2024 | 0.70% | 127.36 CHF | 128.25 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 229'738 CHF | 231'352 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 128.24 CHF | 129.14 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 231'587 CHF | 233'214 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 129.21 CHF | 130.12 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 232'987 CHF | 234'624 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 129.25 CHF | 130.16 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 231'911 CHF | 233'540 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 127.99 CHF | 128.89 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 230'804 CHF | 232'425 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 129.32 CHF | 130.23 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'537 CHF | 235'177 CHF | 100.00% | 100.00% |