Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.10.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.10.2017 | 1.00% | 99.18 | 100.18 | 750'000 | 750'000 | 750'000 | 750'000 | 743'850 | 751'350 | 10.83% | 10.83% |
16.10.2017 | 1.00% | 99.14 | 100.14 | 750'000 | 750'000 | 750'000 | 750'000 | 743'436 | 750'936 | 100.00% | 100.00% |
13.10.2017 | 0.99% | 99.12 | 100.11 | 750'000 | 750'000 | 750'000 | 750'000 | 743'400 | 750'825 | 98.65% | 98.78% |
12.10.2017 | 0.99% | 99.14 | 100.13 | 750'000 | 750'000 | 750'000 | 750'000 | 743'550 | 750'975 | 100.00% | 100.00% |
11.10.2017 | 1.00% | 99.16 | 100.16 | 750'000 | 750'000 | 750'000 | 750'000 | 743'665 | 751'126 | 100.00% | 100.00% |
10.10.2017 | 1.00% | 99.18 | 100.18 | 750'000 | 750'000 | 750'000 | 750'000 | 743'850 | 751'350 | 100.00% | 100.00% |
09.10.2017 | 1.00% | 99.20 | 100.20 | 750'000 | 750'000 | 750'000 | 750'000 | 744'000 | 751'500 | 100.00% | 100.00% |
06.10.2017 | 1.00% | 99.23 | 100.23 | 750'000 | 750'000 | 750'000 | 750'000 | 744'441 | 751'938 | 100.00% | 100.00% |