Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 4.98% | 0.41 | 0.43 | 130'000 | 25'000 | 130'078 | 25'000 | 50'950 | 10'292 | 99.61% | 99.61% |
15.06.2017 | 5.35% | 0.37 | 0.39 | 140'000 | 25'000 | 140'188 | 25'000 | 50'964 | 9'589 | 100.00% | 100.00% |
14.06.2017 | 5.01% | 0.38 | 0.40 | 140'000 | 25'000 | 131'743 | 25'000 | 51'235 | 10'226 | 100.00% | 100.00% |
13.06.2017 | 5.24% | 0.38 | 0.40 | 140'000 | 25'000 | 139'198 | 25'000 | 51'761 | 9'802 | 100.00% | 100.00% |
12.06.2017 | 5.60% | 0.34 | 0.36 | 150'000 | 25'000 | 148'780 | 25'000 | 51'650 | 9'182 | 100.00% | 100.00% |
09.06.2017 | 5.05% | 0.40 | 0.42 | 130'000 | 25'000 | 134'158 | 25'000 | 51'749 | 10'148 | 100.00% | 100.00% |
08.06.2017 | 4.91% | 0.38 | 0.40 | 140'000 | 25'000 | 129'987 | 24'903 | 52'050 | 10'482 | 100.00% | 100.00% |
07.06.2017 | 4.65% | 0.42 | 0.44 | 120'000 | 25'000 | 120'063 | 25'000 | 50'496 | 11'015 | 100.00% | 100.00% |
06.06.2017 | 4.64% | 0.42 | 0.44 | 120'000 | 25'000 | 120'387 | 25'000 | 50'641 | 11'017 | 100.00% | 100.00% |