Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.03.2017 | 4.29% | 0.20 | 0.21 | 500'000 | 500'000 | 500'000 | 500'000 | 114'821 | 119'821 | 0.95% | 0.95% |
28.03.2017 | 1.82% | 0.37 | 0.38 | 500'000 | 500'000 | 499'964 | 499'981 | 273'079 | 278'086 | 97.93% | 97.93% |
27.03.2017 | 1.30% | 0.74 | 0.75 | 500'000 | 500'000 | 499'998 | 499'999 | 381'691 | 386'692 | 99.50% | 99.50% |
24.03.2017 | 1.61% | 0.57 | 0.58 | 500'000 | 500'000 | 499'972 | 499'980 | 309'529 | 314'533 | 99.62% | 99.62% |
23.03.2017 | 1.24% | 0.65 | 0.66 | 500'000 | 500'000 | 500'000 | 499'985 | 402'890 | 407'878 | 99.08% | 99.08% |
22.03.2017 | 1.09% | 0.88 | 0.89 | 500'000 | 500'000 | 500'000 | 499'996 | 458'039 | 463'036 | 100.00% | 100.00% |
21.03.2017 | 1.66% | 0.80 | 0.81 | 500'000 | 500'000 | 499'989 | 500'000 | 303'399 | 308'407 | 97.32% | 97.32% |
20.03.2017 | 1.69% | 0.58 | 0.59 | 500'000 | 500'000 | 500'000 | 500'000 | 293'836 | 298'836 | 99.93% | 99.93% |