Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.14% | 7.65 CHF | 7.66 CHF | 135'000 | 135'000 | 48'391 | 48'391 | 364'514 CHF | 364'999 CHF | 99.67% | 99.67% |
06.05.2024 | 0.14% | 7.41 CHF | 7.42 CHF | 140'000 | 140'000 | 49'263 | 49'263 | 359'008 CHF | 359'501 CHF | 100.00% | 100.00% |
03.05.2024 | 0.15% | 7.10 CHF | 7.11 CHF | 145'000 | 145'000 | 49'898 | 49'898 | 351'358 CHF | 351'858 CHF | 99.98% | 99.98% |
02.05.2024 | 0.15% | 6.96 CHF | 6.97 CHF | 145'000 | 145'000 | 51'105 | 51'105 | 350'424 CHF | 350'936 CHF | 99.98% | 99.98% |
30.04.2024 | 0.15% | 6.80 CHF | 6.81 CHF | 150'000 | 150'000 | 51'100 | 51'100 | 350'421 CHF | 350'932 CHF | 99.98% | 99.98% |
29.04.2024 | 0.15% | 6.85 CHF | 6.86 CHF | 150'000 | 150'000 | 50'865 | 50'865 | 349'148 CHF | 349'657 CHF | 99.57% | 99.57% |
26.04.2024 | 0.15% | 6.85 CHF | 6.86 CHF | 150'000 | 150'000 | 50'865 | 50'865 | 350'574 CHF | 351'083 CHF | 99.32% | 99.32% |
25.04.2024 | 0.15% | 6.89 CHF | 6.90 CHF | 145'000 | 145'000 | 51'570 | 51'570 | 350'918 CHF | 351'434 CHF | 99.98% | 99.98% |
24.04.2024 | 0.14% | 6.85 CHF | 6.86 CHF | 145'000 | 145'000 | 49'026 | 49'026 | 345'152 CHF | 345'643 CHF | 99.75% | 99.75% |
23.04.2024 | 0.15% | 7.05 CHF | 7.06 CHF | 145'000 | 145'000 | 51'090 | 51'090 | 353'546 CHF | 354'058 CHF | 99.97% | 99.97% |