Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 28.41 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.00% |
24.01.2020 | - | 30.86 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.57% |
23.01.2020 | - | 30.99 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.30% |
22.01.2020 | - | 31.40 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.49% |
21.01.2020 | - | 29.32 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.10% |
20.01.2020 | - | 30.07 | - | 2'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 88.10% |
17.01.2020 | 0.03% | 29.42 | 29.43 | 25'000 | 25'000 | 25'000 | 25'000 | 715'536 | 715'786 | 94.05% | 94.05% |
16.01.2020 | 0.04% | 27.20 | 27.21 | 25'000 | 25'000 | 25'000 | 25'000 | 694'502 | 694'752 | 90.06% | 90.06% |
15.01.2020 | 0.04% | 26.80 | 26.81 | 25'000 | 25'000 | 25'000 | 25'000 | 664'074 | 664'324 | 94.49% | 94.49% |