Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.04.2017 | 3.30% | 0.33 | 0.35 | 260'000 | 260'000 | 260'000 | 260'000 | 83'884 | 86'694 | 100.00% | 100.00% |
19.04.2017 | 2.42% | 0.41 | 0.42 | 270'000 | 270'000 | 270'000 | 270'000 | 110'396 | 113'096 | 98.99% | 98.99% |
18.04.2017 | 3.08% | 0.40 | 0.41 | 280'000 | 280'000 | 279'999 | 280'000 | 90'897 | 93'697 | 99.97% | 99.97% |
13.04.2017 | 4.48% | 0.22 | 0.23 | 350'000 | 350'000 | 349'992 | 350'000 | 76'521 | 80'023 | 100.00% | 100.00% |
12.04.2017 | 6.67% | 0.15 | 0.16 | 340'000 | 340'000 | 339'999 | 339'989 | 49'749 | 53'148 | 98.22% | 98.22% |
11.04.2017 | 4.51% | 0.20 | 0.21 | 320'000 | 320'000 | 320'000 | 320'000 | 70'174 | 73'374 | 99.25% | 99.25% |
10.04.2017 | 3.73% | 0.24 | 0.25 | 310'000 | 310'000 | 310'000 | 310'000 | 81'897 | 84'997 | 100.00% | 100.00% |
07.04.2017 | 3.02% | 0.27 | 0.28 | 320'000 | 320'000 | 320'000 | 320'000 | 105'385 | 108'585 | 99.68% | 99.68% |