Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.68% | 0.60 | 0.61 | 260'000 | 260'000 | 260'000 | 260'000 | 153'871 | 156'471 | 100.00% | 100.00% |
15.06.2017 | 1.40% | 0.68 | 0.69 | 260'000 | 260'000 | 260'000 | 260'000 | 184'167 | 186'767 | 97.85% | 97.85% |
14.06.2017 | 1.52% | 0.68 | 0.69 | 260'000 | 260'000 | 260'000 | 260'000 | 169'448 | 172'048 | 98.27% | 98.27% |
13.06.2017 | 1.35% | 0.71 | 0.72 | 260'000 | 260'000 | 260'000 | 260'000 | 191'028 | 193'628 | 98.31% | 98.31% |
12.06.2017 | 1.27% | 0.77 | 0.78 | 260'000 | 260'000 | 259'994 | 260'000 | 202'949 | 205'554 | 98.31% | 98.31% |
09.06.2017 | 1.28% | 0.72 | 0.73 | 260'000 | 260'000 | 260'000 | 260'000 | 202'647 | 205'247 | 98.18% | 98.18% |
08.06.2017 | 1.23% | 0.80 | 0.81 | 260'000 | 260'000 | 260'000 | 260'000 | 210'298 | 212'898 | 98.34% | 98.34% |
07.06.2017 | 1.19% | 0.84 | 0.85 | 260'000 | 260'000 | 260'000 | 260'000 | 216'776 | 219'376 | 98.15% | 98.15% |
06.06.2017 | 1.17% | 0.84 | 0.85 | 260'000 | 260'000 | 260'000 | 260'000 | 221'266 | 223'866 | 98.66% | 98.66% |