Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | - | 10.75 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.58% |
15.06.2017 | - | 10.40 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.23% |
14.06.2017 | 0.63% | 11.10 | 11.20 | 100'000 | 100'000 | 100'000 | 100'000 | 1'120'520 | 1'127'600 | 97.93% | 97.93% |
13.06.2017 | 0.60% | 10.90 | 10.95 | 100'000 | 100'000 | 100'000 | 100'000 | 1'087'850 | 1'094'430 | 79.59% | 79.59% |
12.06.2017 | 0.67% | 10.65 | 10.75 | 100'000 | 100'000 | 100'000 | 100'000 | 1'050'380 | 1'057'460 | 89.82% | 89.82% |
09.06.2017 | 0.58% | 12.45 | 12.50 | 100'000 | 100'000 | 100'000 | 100'000 | 1'248'680 | 1'256'000 | 97.89% | 97.89% |
08.06.2017 | 0.60% | 12.30 | 12.40 | 100'000 | 100'000 | 100'000 | 100'000 | 1'238'510 | 1'245'910 | 100.00% | 100.00% |
07.06.2017 | 0.56% | 12.30 | 12.35 | 100'000 | 100'000 | 100'000 | 100'000 | 1'221'220 | 1'228'050 | 100.00% | 100.00% |
06.06.2017 | 0.57% | 12.30 | 12.40 | 100'000 | 100'000 | 100'000 | 100'000 | 1'227'300 | 1'234'260 | 100.00% | 100.00% |