Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 2.09% | 1.34 | 1.38 | 300'000 | 300'000 | 300'000 | 300'000 | 593'162 | 605'162 | 89.39% | 89.39% |
12.03.2020 | 2.12% | 1.11 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 547'258 | 558'411 | 67.83% | 67.83% |
11.03.2020 | 1.10% | 3.05 | 3.08 | 300'000 | 300'000 | 300'000 | 300'000 | 957'446 | 968'045 | 92.20% | 92.20% |
10.03.2020 | 0.96% | 3.22 | 3.25 | 300'000 | 300'000 | 300'000 | 300'000 | 1'087'380 | 1'097'850 | 66.92% | 66.92% |
09.03.2020 | 1.10% | 3.21 | 3.25 | 300'000 | 300'000 | 300'000 | 300'000 | 955'302 | 965'826 | 55.56% | 55.56% |
06.03.2020 | 0.84% | 4.09 | 4.13 | 300'000 | 300'000 | 300'000 | 300'000 | 1'264'120 | 1'274'730 | 78.75% | 78.75% |
05.03.2020 | 0.70% | 4.92 | 4.95 | 300'000 | 300'000 | 300'000 | 300'000 | 1'476'650 | 1'487'060 | 83.31% | 83.31% |
04.03.2020 | 0.49% | 5.10 | 5.14 | 300'000 | 300'000 | 300'000 | 300'000 | 1'534'500 | 1'542'070 | 94.03% | 94.03% |
03.03.2020 | 0.69% | 4.92 | 4.96 | 300'000 | 300'000 | 300'000 | 300'000 | 1'514'470 | 1'524'920 | 93.33% | 93.33% |