Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.01.2021 | 1.00% | 9'581.90 | 9'678.00 | 20 | 20 | 20 | 20 | 191'638 | 193'560 | 99.59% | 99.59% |
07.01.2021 | 1.00% | 9'582.20 | 9'678.30 | 20 | 20 | 20 | 20 | 191'644 | 193'566 | 98.82% | 98.82% |
05.01.2021 | 1.00% | 9'582.70 | 9'678.80 | 20 | 20 | 20 | 20 | 191'654 | 193'576 | 99.36% | 99.36% |
04.01.2021 | 1.00% | 9'583.80 | 9'680.00 | 20 | 20 | 20 | 20 | 191'676 | 193'600 | 98.13% | 98.13% |
30.12.2020 | 1.00% | 9'584.90 | 9'681.00 | 20 | 20 | 20 | 20 | 191'698 | 193'620 | 94.80% | 94.80% |
29.12.2020 | 1.00% | 9'586.20 | 9'682.40 | 20 | 20 | 20 | 20 | 191'724 | 193'648 | 74.66% | 74.66% |
28.12.2020 | 1.00% | 9'587.30 | 9'683.50 | 20 | 20 | 20 | 20 | 191'747 | 193'671 | 76.60% | 76.60% |
23.12.2020 | 1.00% | 9'582.50 | 9'678.60 | 20 | 20 | 20 | 20 | 191'650 | 193'572 | 99.65% | 99.65% |
22.12.2020 | 1.00% | 9'582.70 | 9'678.80 | 20 | 20 | 20 | 20 | 191'654 | 193'576 | 99.11% | 99.11% |