Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.01% | 85.80 | 86.70 | 1'000 | 1'000 | 1'000 | 997 | 86'074 | 86'648 | 95.85% | 95.85% |
28.08.2020 | 0.97% | 86.00 | 86.80 | 1'000 | 1'000 | 1'000 | 1'000 | 86'030 | 86'870 | 93.88% | 93.88% |
27.08.2020 | 1.00% | 86.20 | 87.10 | 1'000 | 1'000 | 1'000 | 1'000 | 85'977 | 86'838 | 98.09% | 98.09% |
26.08.2020 | 1.02% | 85.90 | 86.80 | 1'000 | 1'000 | 1'000 | 1'000 | 85'975 | 86'860 | 99.92% | 99.92% |
25.08.2020 | 0.98% | 86.00 | 86.80 | 1'000 | 1'000 | 1'000 | 986 | 86'279 | 85'941 | 99.98% | 99.98% |
24.08.2020 | 1.02% | 85.60 | 86.40 | 1'000 | 1'000 | 1'000 | 1'000 | 85'721 | 86'601 | 99.98% | 99.98% |
21.08.2020 | 0.97% | 85.20 | 86.00 | 1'000 | 1'000 | 1'000 | 1'000 | 85'336 | 86'169 | 96.30% | 96.30% |
20.08.2020 | 0.99% | 85.40 | 86.20 | 1'000 | 1'000 | 1'000 | 1'000 | 85'501 | 86'355 | 100.00% | 100.00% |
19.08.2020 | 0.99% | 85.70 | 86.60 | 1'000 | 1'000 | 1'000 | 1'000 | 85'425 | 86'276 | 97.61% | 97.61% |