Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 10.78% | 0.17 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 17'568 | 19'568 | 100.00% | 100.00% |
16.03.2017 | 12.93% | 0.18 | 0.20 | 100'000 | 100'000 | 100'000 | 100'000 | 14'660 | 16'660 | 99.65% | 99.65% |
15.03.2017 | 16.62% | 0.15 | 0.17 | 100'000 | 100'000 | 132'945 | 132'945 | 14'642 | 17'301 | 100.00% | 100.00% |
14.03.2017 | 17.42% | 0.13 | 0.15 | 150'000 | 150'000 | 150'000 | 150'000 | 15'790 | 18'790 | 99.83% | 99.83% |
13.03.2017 | 14.81% | 0.11 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 18'875 | 21'875 | 99.68% | 99.68% |
10.03.2017 | 16.33% | 0.11 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 16'963 | 19'963 | 99.93% | 99.93% |
09.03.2017 | 20.06% | 0.09 | 0.11 | 150'000 | 150'000 | 150'000 | 150'000 | 13'509 | 16'509 | 99.99% | 99.99% |
08.03.2017 | 19.35% | 0.10 | 0.12 | 150'000 | 150'000 | 150'000 | 150'000 | 14'039 | 17'034 | 100.00% | 100.00% |
07.03.2017 | 12.85% | 0.17 | 0.19 | 150'000 | 150'000 | 150'000 | 150'000 | 22'116 | 25'116 | 100.00% | 100.00% |