Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2018 | 0.50% | 80.69 | 81.09 | 20'000 | 20'000 | 20'000 | 20'000 | 1'617'540 | 1'625'640 | 98.64% | 98.64% |
18.07.2018 | 0.50% | 80.57 | 80.97 | 20'000 | 20'000 | 20'000 | 20'000 | 1'597'340 | 1'605'340 | 99.70% | 99.70% |
17.07.2018 | 0.50% | 78.17 | 78.56 | 20'000 | 20'000 | 20'000 | 20'000 | 1'555'820 | 1'563'620 | 96.84% | 96.84% |
16.07.2018 | 0.50% | 78.46 | 78.85 | 20'000 | 20'000 | 20'000 | 20'000 | 1'571'400 | 1'579'270 | 99.59% | 99.59% |
13.07.2018 | 0.50% | 78.70 | 79.10 | 20'000 | 20'000 | 20'000 | 20'000 | 1'570'750 | 1'578'630 | 86.35% | 86.35% |
12.07.2018 | 0.50% | 78.70 | 79.10 | 20'000 | 20'000 | 20'000 | 20'000 | 1'544'010 | 1'551'750 | 96.92% | 96.92% |
11.07.2018 | 0.50% | 75.72 | 76.10 | 20'000 | 20'000 | 20'000 | 20'000 | 1'514'540 | 1'522'130 | 88.19% | 88.19% |
10.07.2018 | 0.50% | 76.31 | 76.69 | 20'000 | 20'000 | 20'000 | 20'000 | 1'531'370 | 1'539'050 | 90.40% | 90.40% |
09.07.2018 | 0.50% | 76.35 | 76.73 | 20'000 | 20'000 | 20'000 | 20'000 | 1'525'420 | 1'533'070 | 99.29% | 99.29% |