Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.06.2020 | 2.01% | 98.43 | 100.43 | 100'000 | 100'000 | 54'688 | 100'000 | 53'829 | 100'430 | 99.95% | 99.95% |
08.06.2020 | 2.01% | 98.44 | 100.44 | 50'000 | 100'000 | 50'000 | 100'000 | 49'239 | 100'478 | 99.26% | 99.26% |
05.06.2020 | 1.98% | 100.19 | 102.19 | 50'000 | 100'000 | 50'000 | 100'000 | 50'095 | 102'190 | 93.32% | 93.32% |
04.06.2020 | 1.98% | 100.19 | 102.19 | 50'000 | 100'000 | 50'000 | 100'000 | 50'110 | 102'219 | 100.00% | 100.00% |
03.06.2020 | 1.97% | 100.53 | 102.53 | 50'000 | 100'000 | 99'665 | 100'000 | 100'211 | 102'516 | 99.91% | 99.91% |
02.06.2020 | 1.97% | 100.39 | 102.39 | 100'000 | 100'000 | 100'000 | 100'000 | 100'408 | 102'408 | 100.00% | 100.00% |
29.05.2020 | 1.97% | 100.50 | 102.50 | 100'000 | 100'000 | 100'000 | 100'000 | 100'497 | 102'497 | 100.00% | 100.00% |
28.05.2020 | 1.97% | 100.44 | 102.44 | 100'000 | 100'000 | 100'000 | 100'000 | 100'430 | 102'430 | 100.00% | 100.00% |
27.05.2020 | 1.97% | 100.34 | 102.34 | 100'000 | 100'000 | 100'000 | 100'000 | 100'325 | 102'325 | 100.00% | 100.00% |