Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.96% | 2.05 | 2.07 | 450'000 | 150'000 | 450'000 | 150'000 | 937'950 | 315'650 | 100.00% | 100.00% |
14.12.2017 | 0.89% | 2.29 | 2.31 | 450'000 | 150'000 | 450'000 | 150'000 | 1'007'920 | 338'973 | 99.80% | 99.80% |
13.12.2017 | 0.92% | 2.24 | 2.26 | 450'000 | 150'000 | 450'000 | 150'000 | 969'822 | 326'274 | 99.95% | 99.95% |
12.12.2017 | 0.95% | 2.12 | 2.14 | 450'000 | 150'000 | 450'000 | 150'000 | 947'911 | 318'970 | 99.96% | 99.96% |
11.12.2017 | 0.93% | 2.08 | 2.10 | 450'000 | 150'000 | 450'000 | 150'000 | 965'956 | 324'985 | 99.76% | 99.76% |
08.12.2017 | 0.86% | 2.34 | 2.36 | 450'000 | 150'000 | 450'000 | 150'000 | 1'043'520 | 350'839 | 99.88% | 99.88% |
07.12.2017 | 0.92% | 2.24 | 2.26 | 450'000 | 150'000 | 450'000 | 150'000 | 971'278 | 326'759 | 99.87% | 99.87% |
06.12.2017 | 0.91% | 2.14 | 2.16 | 450'000 | 150'000 | 450'000 | 150'000 | 989'334 | 332'778 | 99.98% | 99.98% |
05.12.2017 | 0.94% | 2.22 | 2.24 | 450'000 | 150'000 | 450'000 | 150'000 | 953'368 | 320'789 | 99.97% | 99.97% |