Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.14% | 145.40 CHF | 145.60 CHF | 2'700 | 2'700 | 1'499 | 1'499 | 219'740 CHF | 220'040 CHF | 97.90% | 97.90% |
07.05.2024 | 0.14% | 147.00 CHF | 147.20 CHF | 2'800 | 2'800 | 1'532 | 1'532 | 227'854 CHF | 228'161 CHF | 97.56% | 97.56% |
06.05.2024 | 0.14% | 144.40 CHF | 144.60 CHF | 2'700 | 2'700 | 1'511 | 1'511 | 219'013 CHF | 219'316 CHF | 99.79% | 99.79% |
03.05.2024 | 0.13% | 151.20 CHF | 151.40 CHF | 3'100 | 3'100 | 1'239 | 1'239 | 186'956 CHF | 187'204 CHF | 99.33% | 99.33% |
02.05.2024 | 0.17% | 118.80 CHF | 119.00 CHF | 3'500 | 3'500 | 1'933 | 1'933 | 226'388 CHF | 226'775 CHF | 99.75% | 99.75% |
30.04.2024 | 0.16% | 125.40 CHF | 125.60 CHF | 3'200 | 3'200 | 1'776 | 1'776 | 222'121 CHF | 222'477 CHF | 99.67% | 99.67% |
29.04.2024 | 0.17% | 125.80 CHF | 126.00 CHF | 3'400 | 3'400 | 1'898 | 1'898 | 234'389 CHF | 234'769 CHF | 99.69% | 99.69% |
26.04.2024 | 0.18% | 116.00 CHF | 116.20 CHF | 3'400 | 3'400 | 1'913 | 1'913 | 220'685 CHF | 221'068 CHF | 99.49% | 99.49% |
25.04.2024 | 0.18% | 111.40 CHF | 111.60 CHF | 3'500 | 3'500 | 1'941 | 1'941 | 217'129 CHF | 217'518 CHF | 99.87% | 99.87% |
23.04.2024 | 0.20% | 105.40 CHF | 105.60 CHF | 3'800 | 3'800 | 2'119 | 2'119 | 219'260 CHF | 219'684 CHF | 99.60% | 99.60% |