Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.24% | 152.40 CHF | 152.60 CHF | 1'500 | 1'500 | 841 | 841 | 126'455 CHF | 126'726 CHF | 99.34% | 99.34% |
13.05.2024 | 0.23% | 150.40 CHF | 150.60 CHF | 1'500 | 1'500 | 814 | 814 | 126'007 CHF | 126'267 CHF | 99.85% | 99.85% |
10.05.2024 | 0.24% | 150.00 CHF | 150.20 CHF | 1'500 | 1'500 | 839 | 839 | 126'656 CHF | 126'926 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 147.40 CHF | 147.60 CHF | 1'600 | 1'600 | 908 | 908 | 131'623 CHF | 131'919 CHF | 99.15% | 99.15% |
07.05.2024 | 0.24% | 149.00 CHF | 149.20 CHF | 1'500 | 1'500 | 839 | 839 | 125'589 CHF | 125'860 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 144.20 CHF | 144.40 CHF | 1'600 | 1'600 | 914 | 914 | 129'432 CHF | 129'728 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 136.40 CHF | 136.60 CHF | 1'700 | 1'700 | 957 | 957 | 126'157 CHF | 126'466 CHF | 99.67% | 99.67% |
02.05.2024 | 0.28% | 125.80 CHF | 126.00 CHF | 1'800 | 1'800 | 1'018 | 1'018 | 128'369 CHF | 128'698 CHF | 99.97% | 99.97% |
30.04.2024 | 0.27% | 127.60 CHF | 127.80 CHF | 1'600 | 1'600 | 912 | 912 | 121'244 CHF | 121'540 CHF | 99.68% | 99.68% |
29.04.2024 | 0.25% | 134.00 CHF | 134.20 CHF | 1'500 | 1'500 | 839 | 839 | 117'724 CHF | 117'994 CHF | 99.98% | 99.98% |