Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2022 | 1.00% | 112.13 | 113.26 | 887 | 879 | 887 | 879 | 99'459 | 99'556 | 99.78% | 99.78% |
29.09.2022 | 1.00% | 112.13 | 113.26 | 887 | 879 | 887 | 879 | 99'459 | 99'556 | 99.97% | 99.97% |
28.09.2022 | 1.00% | 112.14 | 113.27 | 887 | 878 | 887 | 878 | 99'468 | 99'451 | 99.98% | 99.98% |
26.09.2022 | 1.00% | 112.15 | 113.28 | 887 | 878 | 887 | 878 | 99'478 | 99'461 | 99.98% | 99.98% |
23.09.2022 | 1.00% | 112.36 | 113.49 | 887 | 878 | 887 | 878 | 99'732 | 99'712 | 98.67% | 98.67% |
22.09.2022 | 1.00% | 112.86 | 113.99 | 887 | 878 | 887 | 878 | 100'107 | 100'083 | 97.18% | 97.18% |
21.09.2022 | 1.00% | 112.86 | 113.99 | 887 | 878 | 887 | 878 | 100'107 | 100'083 | 99.99% | 99.99% |
20.09.2022 | 1.00% | 112.87 | 114.00 | 887 | 878 | 887 | 878 | 100'116 | 100'092 | 99.66% | 99.66% |
19.09.2022 | 1.00% | 112.88 | 114.01 | 887 | 878 | 887 | 878 | 100'125 | 100'101 | 94.07% | 94.07% |