Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 246.62 USD | 249.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 246'497 USD | 248'987 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 245.83 USD | 248.31 USD | 1'000 | 1'000 | 1'000 | 1'000 | 244'123 USD | 246'589 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 241.97 USD | 244.42 USD | 1'000 | 1'000 | 891 | 891 | 217'231 USD | 219'425 USD | 96.40% | 96.40% |
02.05.2024 | 1.01% | 243.37 USD | 245.83 USD | 1'000 | 1'000 | 1'000 | 1'000 | 242'649 USD | 245'101 USD | 99.99% | 99.99% |
30.04.2024 | 1.01% | 244.49 USD | 246.96 USD | 1'000 | 1'000 | 1'000 | 1'000 | 246'546 USD | 249'037 USD | 100.00% | 100.00% |
29.04.2024 | 1.01% | 247.50 USD | 250.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 246'813 USD | 249'306 USD | 100.00% | 100.00% |
26.04.2024 | 1.01% | 247.53 USD | 250.03 USD | 1'000 | 1'000 | 1'000 | 1'000 | 246'322 USD | 248'810 USD | 99.99% | 99.99% |
25.04.2024 | 1.00% | 241.88 USD | 244.32 USD | 200 | 188 | 721 | 718 | 177'077 USD | 178'326 USD | 97.97% | 97.97% |
24.04.2024 | 1.01% | 245.51 USD | 247.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 245'265 USD | 247'742 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 244.56 USD | 247.03 USD | 1'000 | 1'000 | 1'000 | 1'000 | 241'735 USD | 244'177 USD | 100.00% | 100.00% |