Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 141.12 USD | 142.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 140'991 USD | 142'415 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 140.83 USD | 142.25 USD | 1'000 | 1'000 | 882 | 882 | 123'380 USD | 124'626 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 140.19 USD | 141.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'930 USD | 140'334 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 138.88 USD | 140.28 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'625 USD | 140'025 USD | 96.51% | 96.51% |
10.05.2024 | 1.00% | 137.89 USD | 139.29 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'025 USD | 139'419 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 136.01 USD | 137.39 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'119 USD | 138'504 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 139.37 USD | 140.78 USD | 1'000 | 1'000 | 1'000 | 1'000 | 139'411 USD | 140'819 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 138.45 USD | 139.85 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'067 USD | 139'461 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 137.78 USD | 139.17 USD | 1'000 | 1'000 | 891 | 891 | 122'219 USD | 123'454 USD | 96.56% | 96.56% |
02.05.2024 | 1.00% | 135.77 USD | 137.14 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'243 USD | 136'609 USD | 100.00% | 100.00% |