Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.07.2018 | 0.69% | 94.57 | 95.23 | 250'000 | 250'000 | 250'000 | 250'000 | 237'727 | 239'377 | 100.00% | 100.00% |
27.07.2018 | 0.69% | 94.86 | 95.52 | 250'000 | 250'000 | 250'000 | 250'000 | 236'953 | 238'603 | 89.90% | 89.90% |
26.07.2018 | 0.70% | 94.32 | 94.98 | 250'000 | 250'000 | 250'000 | 250'000 | 235'835 | 237'485 | 100.00% | 100.00% |
25.07.2018 | 0.72% | 92.69 | 93.35 | 250'000 | 250'000 | 250'000 | 250'000 | 229'027 | 230'677 | 100.00% | 100.00% |
24.07.2018 | 0.72% | 91.47 | 92.13 | 250'000 | 250'000 | 250'000 | 250'000 | 227'629 | 229'279 | 96.57% | 96.57% |
23.07.2018 | 0.72% | 90.83 | 91.49 | 250'000 | 250'000 | 250'000 | 250'000 | 226'901 | 228'551 | 100.00% | 100.00% |
20.07.2018 | 0.72% | 91.11 | 91.77 | 250'000 | 250'000 | 250'000 | 250'000 | 227'373 | 229'023 | 100.00% | 100.00% |
19.07.2018 | 0.73% | 90.07 | 90.73 | 250'000 | 250'000 | 250'000 | 250'000 | 226'419 | 228'069 | 100.00% | 100.00% |
18.07.2018 | 0.72% | 91.05 | 91.71 | 250'000 | 250'000 | 250'000 | 250'000 | 228'042 | 229'692 | 100.00% | 100.00% |