Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 2.05% | 0.48 | 0.49 | 125'000 | 125'000 | 144'063 | 144'064 | 69'521 | 70'962 | 99.64% | 99.64% |
15.03.2018 | 2.27% | 0.48 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 65'531 | 67'031 | 99.88% | 99.88% |
14.03.2018 | 2.39% | 0.37 | 0.38 | 150'000 | 150'000 | 150'000 | 150'000 | 62'030 | 63'530 | 99.84% | 99.84% |
13.03.2018 | 2.25% | 0.38 | 0.39 | 150'000 | 150'000 | 150'000 | 150'000 | 66'151 | 67'651 | 99.73% | 99.73% |
12.03.2018 | 2.21% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 67'096 | 68'596 | 99.97% | 99.97% |
09.03.2018 | 2.60% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 56'921 | 58'421 | 99.83% | 99.83% |
08.03.2018 | 2.95% | 0.38 | 0.39 | 150'000 | 150'000 | 164'834 | 164'892 | 55'023 | 56'693 | 99.77% | 99.77% |
07.03.2018 | 3.39% | 0.30 | 0.31 | 175'000 | 175'000 | 182'542 | 182'542 | 52'963 | 54'789 | 99.68% | 99.68% |
06.03.2018 | 2.89% | 0.32 | 0.33 | 175'000 | 175'000 | 160'788 | 160'788 | 54'854 | 56'462 | 99.94% | 99.94% |