Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 2.02% | 0.47 | 0.48 | 125'000 | 125'000 | 118'955 | 118'955 | 58'354 | 59'544 | 99.96% | 99.96% |
14.12.2017 | 1.97% | 0.51 | 0.52 | 125'000 | 125'000 | 125'000 | 125'000 | 62'943 | 64'193 | 99.97% | 99.97% |
13.12.2017 | 2.11% | 0.48 | 0.49 | 125'000 | 125'000 | 125'000 | 125'000 | 58'564 | 59'814 | 99.97% | 99.97% |
12.12.2017 | 2.13% | 0.48 | 0.49 | 125'000 | 125'000 | 125'000 | 125'000 | 58'154 | 59'404 | 100.00% | 100.00% |
11.12.2017 | 2.18% | 0.45 | 0.46 | 125'000 | 125'000 | 125'000 | 125'000 | 56'779 | 58'029 | 99.97% | 99.97% |
08.12.2017 | 2.27% | 0.47 | 0.48 | 125'000 | 125'000 | 125'016 | 125'016 | 54'486 | 55'736 | 99.95% | 99.95% |
07.12.2017 | 2.52% | 0.39 | 0.40 | 150'000 | 150'000 | 141'938 | 141'938 | 55'686 | 57'105 | 99.97% | 99.97% |
06.12.2017 | 2.96% | 0.37 | 0.38 | 150'000 | 150'000 | 163'513 | 163'556 | 54'408 | 56'059 | 99.99% | 99.99% |
05.12.2017 | 3.55% | 0.30 | 0.31 | 175'000 | 175'000 | 191'633 | 191'709 | 53'041 | 54'981 | 99.94% | 99.94% |