Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.06.2018 | 2.63% | 0.40 | 0.41 | 125'000 | 125'000 | 145'628 | 145'629 | 54'671 | 56'128 | 99.48% | 99.48% |
14.06.2018 | 5.46% | 0.30 | 0.31 | 200'000 | 200'000 | 297'757 | 297'757 | 53'345 | 56'323 | 96.85% | 96.85% |
13.06.2018 | 3.50% | 0.25 | 0.26 | 225'000 | 225'000 | 191'017 | 191'024 | 53'734 | 55'646 | 83.48% | 83.48% |
12.06.2018 | 5.03% | 0.21 | 0.22 | 250'000 | 250'000 | 270'924 | 270'923 | 52'537 | 55'246 | 92.18% | 92.18% |
11.06.2018 | 5.23% | 0.17 | 0.18 | 300'000 | 300'000 | 280'549 | 280'593 | 52'257 | 55'072 | 98.00% | 98.00% |
08.06.2018 | 7.52% | 0.13 | 0.14 | 425'000 | 425'000 | 417'426 | 408'850 | 52'108 | 55'332 | 99.35% | 99.35% |
07.06.2018 | 5.20% | 0.17 | 0.18 | 375'000 | 375'000 | 284'183 | 284'209 | 53'217 | 56'065 | 100.00% | 100.00% |
06.06.2018 | 5.93% | 0.15 | 0.16 | 400'000 | 400'000 | 320'465 | 320'465 | 52'430 | 55'634 | 100.00% | 100.00% |
05.06.2018 | 6.32% | 0.16 | 0.17 | 300'000 | 300'000 | 339'057 | 339'029 | 51'908 | 55'294 | 100.00% | 100.00% |