Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.09.2018 | 4.29% | 0.40 | 0.42 | 125'000 | 125'000 | 138'011 | 138'011 | 54'022 | 56'402 | 100.00% | 100.00% |
20.09.2018 | 2.73% | 0.36 | 0.37 | 150'000 | 150'000 | 151'803 | 151'822 | 54'872 | 56'397 | 100.00% | 100.00% |
19.09.2018 | 2.53% | 0.39 | 0.40 | 150'000 | 150'000 | 140'567 | 140'567 | 54'776 | 56'181 | 98.95% | 98.95% |
18.09.2018 | 2.58% | 0.39 | 0.40 | 150'000 | 150'000 | 146'845 | 146'845 | 56'255 | 57'723 | 99.14% | 99.14% |
17.09.2018 | 2.74% | 0.36 | 0.37 | 150'000 | 150'000 | 149'950 | 149'950 | 54'121 | 55'621 | 100.00% | 100.00% |
14.09.2018 | 2.47% | 0.41 | 0.42 | 125'000 | 125'000 | 132'814 | 132'814 | 53'024 | 54'352 | 100.00% | 100.00% |
13.09.2018 | 2.43% | 0.41 | 0.42 | 125'000 | 125'000 | 128'975 | 128'975 | 52'439 | 53'729 | 99.66% | 99.66% |
12.09.2018 | 2.58% | 0.40 | 0.41 | 150'000 | 150'000 | 143'701 | 143'701 | 54'864 | 56'301 | 84.42% | 84.42% |
11.09.2018 | 2.75% | 0.38 | 0.39 | 150'000 | 150'000 | 150'000 | 150'000 | 53'820 | 55'320 | 96.02% | 96.02% |