Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.01.2023 | 1.00% | 179.64 | 181.45 | 1'000 | 1'000 | 1'000 | 1'000 | 178'247 | 180'039 | 99.89% | 99.89% |
20.01.2023 | 1.00% | 176.34 | 178.11 | 1'000 | 1'000 | 1'000 | 1'000 | 175'218 | 176'979 | 100.00% | 100.00% |
19.01.2023 | 1.00% | 174.37 | 176.12 | 1'000 | 1'000 | 1'000 | 1'000 | 175'099 | 176'859 | 100.00% | 100.00% |
18.01.2023 | 1.00% | 177.45 | 179.23 | 1'000 | 1'000 | 1'000 | 1'000 | 177'791 | 179'578 | 100.00% | 100.00% |
17.01.2023 | 1.00% | 177.17 | 178.96 | 1'000 | 1'000 | 1'000 | 1'000 | 177'077 | 178'857 | 99.29% | 99.29% |
16.01.2023 | 1.00% | 176.95 | 178.73 | 1'000 | 1'000 | 1'000 | 1'000 | 176'657 | 178'433 | 100.00% | 100.00% |
13.01.2023 | 1.00% | 175.47 | 177.23 | 1'000 | 1'000 | 1'000 | 1'000 | 175'372 | 177'135 | 100.00% | 100.00% |
12.01.2023 | 1.00% | 175.02 | 176.78 | 1'000 | 1'000 | 1'000 | 1'000 | 174'864 | 176'622 | 100.00% | 100.00% |
11.01.2023 | 1.00% | 173.65 | 175.40 | 1'000 | 1'000 | 1'000 | 1'000 | 173'422 | 175'165 | 100.00% | 100.00% |
10.01.2023 | 1.00% | 171.94 | 173.67 | 1'000 | 1'000 | 1'000 | 1'000 | 171'245 | 172'966 | 100.00% | 100.00% |