Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.06.2018 | 1.00% | 64.79 | 65.44 | 750'000 | 750'000 | 750'000 | 750'000 | 484'713 | 489'586 | 100.00% | 100.00% |
08.06.2018 | 1.00% | 64.15 | 64.80 | 750'000 | 750'000 | 750'000 | 750'000 | 481'112 | 485'942 | 100.00% | 100.00% |
07.06.2018 | 1.00% | 65.07 | 65.73 | 750'000 | 750'000 | 750'000 | 750'000 | 486'525 | 491'415 | 99.95% | 99.95% |
06.06.2018 | 1.00% | 65.28 | 65.93 | 750'000 | 750'000 | 750'000 | 750'000 | 492'030 | 496'983 | 100.00% | 100.00% |
05.06.2018 | 1.00% | 66.10 | 66.77 | 750'000 | 750'000 | 630'754 | 630'754 | 418'055 | 422'258 | 100.00% | 100.00% |
04.06.2018 | 1.00% | 66.85 | 67.52 | 500'000 | 500'000 | 500'000 | 500'000 | 334'726 | 338'094 | 100.00% | 100.00% |
01.06.2018 | 1.00% | 66.43 | 67.10 | 500'000 | 500'000 | 504'293 | 504'293 | 336'473 | 339'852 | 98.45% | 98.45% |
31.05.2018 | 1.00% | 66.40 | 67.07 | 500'000 | 500'000 | 500'000 | 500'000 | 336'367 | 339'746 | 100.00% | 100.00% |
30.05.2018 | 1.00% | 67.34 | 68.01 | 500'000 | 500'000 | 500'000 | 500'000 | 334'855 | 338'217 | 100.00% | 100.00% |