Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2018 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 500'500 | 100.00% | 100.00% |
25.04.2018 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 99.77% | 99.77% |
24.04.2018 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'856 | 501'356 | 100.00% | 100.00% |
23.04.2018 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 100.00% | 100.00% |
20.04.2018 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
19.04.2018 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
18.04.2018 | 0.50% | 100.20 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 500'831 | 503'331 | 100.00% | 100.00% |
17.04.2018 | 0.49% | 100.10 | 100.60 | 500'000 | 500'000 | 495'058 | 500'000 | 493'813 | 501'227 | 83.75% | 83.75% |
16.04.2018 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'951 | 503'451 | 99.97% | 99.97% |